STOCK#GOOG#434.49#-0.94#1
STOCK#YHOO#27.19#-0.69#2
STOCK#GOOG#435.37#0.88#3
STOCK#ASF#1014.70#-0.85#4
STOCK#YHOO#26.35#-0.84#5
STOCK#YHOO#26.19#-0.17#6
STOCK#YHOO#26.79#0.60#7
STOCK#GOOG#434.97#-0.40#8
STOCK#ASF#1015.41#0.71#9
STOCK#YHOO#26.35#-0.44#10
STOCK#GOOG#435.06#0.09#11
STOCK#YHOO#26.94#0.59#12
STOCK#GOOG#435.26#0.20#13
STOCK#ASF#1015.56#0.16#14
STOCK#ASF#1015.55#-0.01#15
STOCK#ASF#1016.50#0.94#16
STOCK#GOOG#434.55#-0.71#17
STOCK#YHOO#26.47#-0.47#18
STOCK#YHOO#25.49#-0.98#19
STOCK#GOOG#435.42#0.87#20
STOCK#ASF#1017.23#0.74#21
STOCK#GOOG#435.30#-0.12#22
STOCK#GOOG#435.84#0.53#23
STOCK#GOOG#435.69#-0.14#24
STOCK#YHOO#25.72#0.23#25
STOCK#GOOG#435.50#-0.19#26
STOCK#YHOO#26.60#0.89#27
STOCK#YHOO#26.93#0.32#28
STOCK#YHOO#26.96#0.03#29
STOCK#ASF#1017.67#0.44#30
STOCK#ASF#1018.12#0.44#31
STOCK#GOOG#436.34#0.84#32
STOCK#GOOG#437.25#0.91#33
STOCK#YHOO#27.45#0.49#34
STOCK#GOOG#438.23#0.98#35
STOCK#GOOG#438.71#0.48#36